| 2025年11月22日美國國債價格及收益率 | |||||
| 國債到期日期 | 票面年利率% | 買價 | 賣價 | 環比% | 國債年收益率% |
| 11/30/2025 | 0.375 | 99.2940 | 99.3040 | 0.0100 | 3.255 |
| 11/30/2025 | 2.875 | 99.3120 | 100.0020 | unch. | 2.379 |
| 11/30/2025 | 4.875 | 100.0000 | 100.0100 | -0.0020 | 2.920 |
| 12/15/2025 | 4.000 | 100.0000 | 100.0100 | unch. | 3.420 |
| 12/31/2025 | 0.375 | 99.2020 | 99.2120 | 0.0100 | 3.751 |
| 12/31/2025 | 2.625 | 99.2700 | 99.2800 | 0.0040 | 3.862 |
| 12/31/2025 | 4.250 | 100.0060 | 100.0160 | unch. | 3.669 |
| 1/15/2026 | 3.875 | 99.3160 | 100.0060 | 0.0100 | 3.681 |
| 1/31/2026 | 0.375 | 99.1120 | 99.1220 | 0.0100 | 3.756 |
| 1/31/2026 | 2.625 | 99.2420 | 99.2520 | 0.0020 | 3.766 |
| 1/31/2026 | 4.250 | 100.0160 | 100.0260 | unch. | 3.754 |
| 2/15/2026 | 1.625 | 99.1560 | 99.1660 | 0.0040 | 3.758 |
| 2/15/2026 | 4.000 | 100.0040 | 100.0140 | unch. | 3.769 |
| 2/15/2026 | 6.000 | 100.1300 | 100.1400 | -0.0020 | 3.999 |
| 2/28/2026 | 0.500 | 99.0300 | 99.0400 | 0.0100 | 3.846 |
| 2/28/2026 | 2.500 | 99.2040 | 99.2140 | 0.0100 | 3.744 |
| 2/28/2026 | 4.625 | 100.0560 | 100.0660 | -0.0040 | 3.797 |
| 3/15/2026 | 4.625 | 100.0740 | 100.0840 | -0.0020 | 3.729 |
| 3/31/2026 | 0.750 | 98.3020 | 98.3120 | 0.0080 | 3.728 |
| 3/31/2026 | 2.250 | 99.1420 | 99.1520 | 0.0060 | 3.768 |
| 3/31/2026 | 4.500 | 100.0640 | 100.0740 | -0.0020 | 3.804 |
| 4/15/2026 | 3.750 | 99.3060 | 99.3160 | 0.0020 | 3.763 |
| 4/30/2026 | 0.750 | 98.2220 | 98.2320 | 0.0080 | 3.736 |
| 4/30/2026 | 2.375 | 99.1240 | 99.1340 | 0.0040 | 3.728 |
| 4/30/2026 | 4.875 | 100.1440 | 100.1540 | -0.0020 | 3.733 |
| 5/15/2026 | 1.625 | 98.3140 | 99.0040 | 0.0080 | 3.734 |
| 5/15/2026 | 3.625 | 99.2940 | 99.3040 | unch. | 3.724 |
| 5/31/2026 | 0.750 | 98.1440 | 98.1540 | 0.0140 | 3.741 |
| 5/31/2026 | 2.125 | 99.0500 | 99.0600 | 0.0080 | 3.728 |
| 5/31/2026 | 4.875 | 100.1700 | 100.1800 | -0.0020 | 3.763 |
| 6/15/2026 | 4.125 | 100.0720 | 100.0820 | unch. | 3.650 |
| 6/30/2026 | 0.875 | 98.0960 | 98.1060 | 0.0120 | 3.701 |
| 6/30/2026 | 1.875 | 98.2820 | 98.2920 | 0.0080 | 3.718 |
| 6/30/2026 | 4.625 | 100.1640 | 100.1740 | unch. | 3.690 |
| 7/15/2026 | 4.500 | 100.1540 | 100.1640 | unch. | 3.672 |
| 7/31/2026 | 0.625 | 97.2960 | 97.3060 | 0.0160 | 3.666 |
| 7/31/2026 | 1.875 | 98.2440 | 98.2540 | 0.0120 | 3.667 |
| 7/31/2026 | 4.375 | 100.1340 | 100.1440 | 0.0020 | 3.692 |
| 8/15/2026 | 1.500 | 98.1320 | 98.1420 | 0.0100 | 3.689 |
| 8/15/2026 | 4.375 | 100.1460 | 100.1560 | 0.0060 | 3.674 |
| 8/15/2026 | 6.750 | 102.0340 | 102.0440 | 0.0080 | 3.721 |
| 8/31/2026 | 0.750 | 97.2500 | 97.2600 | 0.0140 | 3.674 |
| 8/31/2026 | 1.375 | 98.0820 | 98.0920 | 0.0100 | 3.661 |
| 8/31/2026 | 3.750 | 100.0060 | 100.0160 | 0.0040 | 3.671 |
| 9/15/2026 | 4.625 | 100.2320 | 100.2420 | 0.0080 | 3.657 |
| 9/30/2026 | 0.875 | 97.2200 | 97.2300 | 0.0200 | 3.627 |
| 9/30/2026 | 1.625 | 98.0920 | 98.1020 | 0.0100 | 3.651 |
| 9/30/2026 | 3.500 | 99.2720 | 99.2820 | 0.0100 | 3.637 |
| 10/15/2026 | 4.625 | 100.2640 | 100.2740 | 0.0020 | 3.631 |
| 10/31/2026 | 1.125 | 97.2200 | 97.2300 | 0.0240 | 3.631 |
| 10/31/2026 | 1.625 | 98.0500 | 98.0600 | 0.0160 | 3.616 |
| 10/31/2026 | 4.125 | 100.1320 | 100.1420 | 0.0120 | 3.633 |
| 11/15/2026 | 2.000 | 98.1400 | 98.1500 | 0.0200 | 3.612 |
| 11/15/2026 | 4.625 | 100.3020 | 100.3120 | 0.0120 | 3.596 |
| 11/15/2026 | 6.500 | 102.2940 | 102.3040 | unch. | 3.394 |
| 11/30/2026 | 1.250 | 97.2040 | 97.2140 | 0.0220 | 3.603 |
| 11/30/2026 | 1.625 | 98.0040 | 98.0140 | 0.7000 | 3.599 |
| 11/30/2026 | 4.250 | 100.1920 | 100.2020 | 0.0160 | 3.610 |
| 12/15/2026 | 4.375 | 100.2440 | 100.2540 | 0.0120 | 3.598 |
| 12/31/2026 | 1.250 | 97.1460 | 97.1560 | 0.0220 | 3.594 |
| 12/31/2026 | 1.750 | 97.3120 | 98.0020 | 0.0160 | 3.612 |
| 12/31/2026 | 4.250 | 100.2120 | 100.2220 | 0.0160 | 3.597 |
| 1/15/2027 | 4.000 | 100.1360 | 100.1460 | 0.0100 | 3.581 |
| 1/31/2027 | 1.500 | 97.1820 | 97.1920 | 0.0220 | 3.584 |
| 1/31/2027 | 4.125 | 100.1840 | 100.1940 | 0.0180 | 3.591 |
| 2/15/2027 | 2.250 | 98.1300 | 98.1400 | 0.0180 | 3.562 |
| 2/15/2027 | 4.125 | 100.1960 | 100.2060 | 0.0160 | 3.576 |
| 2/15/2027 | 6.625 | 103.2420 | 103.2520 | 0.0060 | 3.435 |
| 2/28/2027 | 1.125 | 96.3140 | 97.0040 | 0.0280 | 3.557 |
| 2/28/2027 | 1.875 | 97.2840 | 97.2940 | 0.0220 | 3.568 |
| 2/28/2027 | 4.125 | 100.2040 | 100.2140 | 0.0140 | 3.573 |
| 3/15/2027 | 4.250 | 100.2700 | 100.2800 | 0.0160 | 3.555 |
| 3/31/2027 | 0.625 | 96.0500 | 96.0600 | 0.0280 | 3.544 |
| 3/31/2027 | 2.500 | 98.1860 | 98.1960 | 0.0220 | 3.557 |
| 3/31/2027 | 3.875 | 100.1240 | 100.1340 | 0.0220 | 3.549 |
| 4/15/2027 | 4.500 | 101.0820 | 101.0920 | 0.0220 | 3.539 |
| 4/30/2027 | 0.500 | 95.2440 | 95.2540 | 0.0280 | 3.532 |
| 4/30/2027 | 2.750 | 98.2800 | 98.2900 | 0.0240 | 3.538 |
| 4/30/2027 | 3.750 | 100.0800 | 100.0900 | 0.0160 | 3.546 |
| 5/15/2027 | 2.375 | 98.1000 | 98.1100 | 0.0260 | 3.537 |
| 5/15/2027 | 4.500 | 101.1100 | 101.1200 | 0.0200 | 3.535 |
| 5/31/2027 | 0.500 | 95.1660 | 95.1760 | 0.0240 | 3.537 |
| 5/31/2027 | 2.625 | 98.2000 | 98.2100 | 0.0200 | 3.543 |
| 5/31/2027 | 3.875 | 100.1440 | 100.1540 | 0.0200 | 3.544 |
| 6/15/2027 | 4.625 | 101.1920 | 101.2020 | 0.0180 | 3.537 |
| 6/30/2027 | 0.500 | 95.0960 | 95.1060 | 0.0320 | 3.522 |
| 6/30/2027 | 3.250 | 99.1700 | 99.1800 | 0.0200 | 3.532 |
| 6/30/2027 | 3.750 | 100.1000 | 100.1100 | 0.0260 | 3.526 |
| 7/15/2027 | 4.375 | 101.0940 | 101.1040 | 0.0180 | 3.533 |
| 7/31/2027 | 0.375 | 94.2760 | 94.2860 | 0.0300 | 3.520 |
| 7/31/2027 | 2.750 | 98.2240 | 98.2340 | 0.0220 | 3.529 |
| 7/31/2027 | 3.875 | 100.1640 | 100.1740 | 0.0180 | 3.535 |
| 8/15/2027 | 2.250 | 97.2720 | 97.2820 | 0.0260 | 3.524 |
| 8/15/2027 | 3.750 | 100.1120 | 100.1220 | 0.0220 | 3.517 |
| 8/15/2027 | 6.375 | 104.2220 | 104.2320 | 0.0200 | 3.524 |
| 8/31/2027 | 0.500 | 94.2720 | 94.2820 | 0.0300 | 3.515 |
| 8/31/2027 | 3.125 | 99.0920 | 99.1020 | 0.0220 | 3.524 |
| 8/31/2027 | 3.625 | 100.0460 | 100.0560 | 0.0220 | 3.517 |
| 9/15/2027 | 3.375 | 99.2320 | 99.2420 | 0.0220 | 3.513 |
| 9/30/2027 | 0.375 | 94.1260 | 94.1360 | 0.0300 | 3.513 |
| 9/30/2027 | 3.500 | 99.3040 | 99.3140 | 0.0240 | 3.507 |
| 9/30/2027 | 4.125 | 101.0220 | 101.0320 | 0.0220 | 3.502 |
| 10/15/2027 | 3.875 | 100.2040 | 100.2140 | 0.0240 | 3.503 |
| 10/31/2027 | 0.500 | 94.1300 | 94.1400 | 0.0340 | 3.500 |
| 10/31/2027 | 3.500 | 99.3060 | 99.3160 | 0.0260 | 3.503 |
| 10/31/2027 | 4.125 | 101.0420 | 101.0520 | 0.0260 | 3.496 |
| 11/15/2027 | 2.250 | 97.1920 | 97.2020 | 0.0300 | 3.501 |
| 11/15/2027 | 4.125 | 101.0460 | 101.0560 | 0.0240 | 3.501 |
| 11/15/2027 | 6.125 | 104.3020 | 104.3120 | 0.0220 | 3.495 |
| 11/30/2027 | 0.625 | 94.1360 | 94.1460 | 0.0340 | 3.494 |
| 11/30/2027 | 3.875 | 100.2300 | 100.2400 | 0.0280 | 3.486 |
| 12/15/2027 | 4.000 | 100.3140 | 101.0040 | 0.0280 | 3.483 |
| 12/31/2027 | 0.625 | 94.0640 | 94.0740 | 0.0340 | 3.496 |
| 12/31/2027 | 3.875 | 100.2360 | 100.2460 | 0.0260 | 3.489 |
| 1/15/2028 | 4.250 | 101.1620 | 101.1720 | 0.0280 | 3.496 |
| 1/31/2028 | 0.750 | 94.0740 | 94.0840 | 0.0340 | 3.499 |
| 1/31/2028 | 3.500 | 99.3160 | 100.0060 | 0.0340 | 3.487 |
| 2/15/2028 | 2.750 | 98.1260 | 98.1360 | 0.0340 | 3.488 |
| 2/15/2028 | 4.250 | 101.1900 | 101.2000 | 0.0340 | 3.483 |
| 2/29/2028 | 1.125 | 94.2720 | 94.2820 | 0.0380 | 3.494 |
| 2/29/2028 | 4.000 | 101.0220 | 101.0320 | 0.7120 | 3.488 |
| 3/15/2028 | 3.875 | 100.2660 | 100.2760 | 0.0320 | 3.479 |
| 3/31/2028 | 1.250 | 94.3020 | 94.3120 | 0.0400 | 3.496 |
| 3/31/2028 | 3.625 | 100.1000 | 100.1100 | 0.0360 | 3.470 |
| 4/15/2028 | 3.750 | 100.1760 | 100.1860 | 0.0340 | 3.491 |
| 4/30/2028 | 1.250 | 94.2460 | 94.2560 | 0.0400 | 3.495 |
| 4/30/2028 | 3.500 | 100.0000 | 100.0100 | 0.7180 | 3.486 |
| 5/15/2028 | 2.875 | 98.1660 | 98.1760 | 0.0400 | 3.489 |
| 5/15/2028 | 3.750 | 100.1900 | 100.2000 | 0.0380 | 3.484 |
| 5/31/2028 | 1.250 | 94.1920 | 94.2020 | 0.0420 | 3.497 |
| 5/31/2028 | 3.625 | 100.1000 | 100.1100 | 0.0460 | 3.481 |
| 6/15/2028 | 3.875 | 100.2960 | 100.3060 | 0.0420 | 3.478 |
| 6/30/2028 | 1.250 | 94.1420 | 94.1520 | 0.0460 | 3.490 |
| 6/30/2028 | 4.000 | 101.0760 | 101.0860 | 0.0400 | 3.482 |
| 7/15/2028 | 3.875 | 100.2960 | 100.3060 | 0.0440 | 3.490 |
| 7/31/2028 | 1.000 | 93.2000 | 93.2100 | 0.0480 | 3.496 |
| 7/31/2028 | 4.125 | 101.1840 | 101.1940 | 0.0400 | 3.490 |
| 8/15/2028 | 2.875 | 98.1160 | 98.1260 | 0.0420 | 3.495 |
| 8/15/2028 | 3.625 | 100.1000 | 100.1100 | 0.0440 | 3.490 |
| 8/15/2028 | 5.500 | 105.0660 | 105.0760 | 0.0420 | 3.466 |
| 8/31/2028 | 1.125 | 93.2460 | 93.2560 | 0.0460 | 3.494 |
| 8/31/2028 | 4.375 | 102.0800 | 102.0900 | 0.0440 | 3.500 |
| 9/15/2028 | 3.375 | 99.2040 | 99.2140 | 0.0420 | 3.497 |
| 9/30/2028 | 1.250 | 93.3000 | 93.3100 | 0.0540 | 3.492 |
| 9/30/2028 | 4.625 | 103.0040 | 103.0140 | 0.7200 | 3.491 |
| 10/15/2028 | 3.500 | 99.3110 | 100.0010 | 0.0470 | 3.498 |
| 10/31/2028 | 1.375 | 94.0300 | 94.0400 | 0.7340 | 3.499 |
| 10/31/2028 | 4.875 | 103.2440 | 103.2540 | 0.0440 | 3.501 |
| 11/15/2028 | 3.125 | 98.2960 | 98.3060 | 0.0460 | 3.496 |
| 11/15/2028 | 3.500 | 99.3150 | 100.0060 | 0.0480 | 3.491 |
| 11/15/2028 | 5.250 | 104.2620 | 104.2720 | 0.0420 | 3.518 |
| 11/30/2028 | 1.500 | 94.0900 | 94.1040 | 0.0580 | 3.498 |
| 11/30/2028 | 4.375 | 102.1420 | 102.1560 | 0.0480 | 3.497 |
| 12/31/2028 | 1.375 | 93.2460 | 93.2620 | 0.0520 | 3.495 |
| 12/31/2028 | 3.750 | 100.2200 | 100.2340 | 0.0500 | 3.497 |
| 1/31/2029 | 1.750 | 94.2160 | 94.2320 | 0.0520 | 3.514 |
| 1/31/2029 | 4.000 | 101.1320 | 101.1460 | 0.0520 | 3.510 |
| 2/15/2029 | 2.625 | 97.0840 | 97.1000 | 0.0520 | 3.513 |
| 2/15/2029 | 5.250 | 105.1260 | 105.1420 | 0.0540 | 3.450 |
| 2/28/2029 | 1.875 | 94.3000 | 94.3140 | 0.0560 | 3.514 |
| 2/28/2029 | 4.250 | 102.0660 | 102.0820 | 0.0520 | 3.511 |
| 3/31/2029 | 2.375 | 96.1200 | 96.1340 | 0.0580 | 3.516 |
| 3/31/2029 | 4.125 | 101.2740 | 101.2900 | 0.0520 | 3.515 |
| 4/30/2029 | 2.875 | 97.2800 | 97.2940 | 0.0600 | 3.522 |
| 4/30/2029 | 4.625 | 103.1560 | 103.1720 | 0.0540 | 3.521 |
| 5/15/2029 | 2.375 | 96.0720 | 96.0860 | 0.0580 | 3.524 |
| 5/31/2029 | 2.750 | 97.1260 | 97.1420 | 0.0560 | 3.529 |
| 5/31/2029 | 4.500 | 103.0420 | 103.0560 | 0.7360 | 3.530 |
| 6/30/2029 | 3.250 | 98.3160 | 99.0120 | 0.0640 | 3.536 |
| 6/30/2029 | 4.250 | 102.1120 | 102.1260 | 0.0580 | 3.534 |
| 7/31/2029 | 2.625 | 96.2560 | 96.2720 | 0.0620 | 3.543 |
| 7/31/2029 | 4.000 | 101.1660 | 101.1820 | 0.0600 | 3.540 |
| 8/15/2029 | 1.625 | 93.1360 | 93.1520 | 0.0600 | 3.508 |
| 8/15/2029 | 6.125 | 108.2700 | 108.2840 | 0.0580 | 3.554 |
| 8/31/2029 | 3.125 | 98.1460 | 98.1620 | 0.0620 | 3.551 |
| 8/31/2029 | 3.625 | 100.0700 | 100.0840 | 0.0640 | 3.548 |
| 9/30/2029 | 3.500 | 99.2440 | 99.2600 | 0.0620 | 3.552 |
| 9/30/2029 | 3.875 | 101.0320 | 101.0460 | 0.7460 | 3.552 |
| 10/31/2029 | 4.000 | 101.1760 | 101.1920 | 0.0620 | 3.560 |
| 10/31/2029 | 4.125 | 102.0040 | 102.0200 | 0.7440 | 3.558 |
| 11/15/2029 | 1.750 | 93.1420 | 93.1560 | 0.0660 | 3.519 |
| 11/30/2029 | 3.875 | 101.0400 | 101.0540 | 0.7460 | 3.559 |
| 11/30/2029 | 4.125 | 102.0100 | 102.0240 | 0.7460 | 3.565 |
| 12/31/2029 | 3.875 | 101.0360 | 101.0520 | 0.7440 | 3.567 |
| 12/31/2029 | 4.375 | 102.3160 | 103.0120 | 0.0640 | 3.571 |
| 1/31/2030 | 3.500 | 99.2160 | 99.2320 | 0.0700 | 3.570 |
| 1/31/2030 | 4.250 | 102.1760 | 102.1920 | 0.0660 | 3.574 |
| 2/15/2030 | 1.500 | 91.3020 | 91.3160 | 0.0780 | 3.557 |
| 2/28/2030 | 4.000 | 101.1940 | 101.2100 | 0.0680 | 3.577 |
| 3/31/2030 | 3.625 | 100.0360 | 100.0520 | 0.7500 | 3.583 |
| 3/31/2030 | 4.000 | 101.1940 | 101.2100 | 0.0700 | 3.584 |
| 4/30/2030 | 3.500 | 99.1960 | 99.2120 | 0.0740 | 3.582 |
| 4/30/2030 | 3.875 | 101.0400 | 101.0540 | 0.7540 | 3.586 |
| 5/15/2030 | 0.625 | 87.2560 | 87.2720 | 0.0740 | 3.588 |
| 5/15/2030 | 6.250 | 110.2640 | 110.2800 | 0.0700 | 3.597 |
| 5/31/2030 | 3.750 | 100.1920 | 100.2060 | 0.0720 | 3.593 |
| 5/31/2030 | 4.000 | 101.2140 | 101.2300 | 0.0720 | 3.584 |
| 6/30/2030 | 3.750 | 100.1920 | 100.2060 | 0.0760 | 3.595 |
| 6/30/2030 | 3.875 | 101.0400 | 101.0540 | 0.7560 | 3.596 |
| 7/31/2030 | 3.875 | 101.0360 | 101.0520 | 0.7520 | 3.602 |
| 7/31/2030 | 4.000 | 101.2100 | 101.2240 | 0.0740 | 3.601 |
| 8/15/2030 | 0.625 | 87.0360 | 87.0520 | 0.7560 | 3.603 |
| 8/31/2030 | 3.625 | 100.0100 | 100.0240 | 0.7580 | 3.606 |
| 8/31/2030 | 4.125 | 102.0620 | 102.0760 | 0.7580 | 3.608 |
| 9/30/2030 | 3.625 | 100.0040 | 100.0200 | 0.7600 | 3.610 |
| 9/30/2030 | 4.625 | 104.1340 | 104.1500 | 0.0780 | 3.611 |
| 10/31/2030 | 3.625 | 100.0040 | 100.0210 | 0.7590 | 3.610 |
| 10/31/2030 | 4.875 | 105.1900 | 105.2040 | 0.0800 | 3.616 |
| 11/15/2030 | 0.875 | 87.1900 | 87.2040 | 0.0840 | 3.611 |
| 11/30/2030 | 4.375 | 103.1140 | 103.1300 | 0.0820 | 3.626 |
| 12/31/2030 | 3.750 | 100.1600 | 100.1740 | 0.0840 | 3.631 |
| 1/31/2031 | 4.000 | 101.2040 | 101.2200 | 0.0820 | 3.639 |
| 2/15/2031 | 1.125 | 88.0860 | 88.1020 | 0.0820 | 3.596 |
| 2/15/2031 | 5.375 | 108.0320 | 108.0460 | 0.7580 | 3.647 |
| 2/28/2031 | 4.250 | 102.2640 | 102.2800 | 0.0840 | 3.644 |
| 3/31/2031 | 4.125 | 102.0740 | 102.0900 | 0.7680 | 3.651 |
| 4/30/2031 | 4.625 | 104.2200 | 104.2340 | 0.0880 | 3.656 |
| 5/15/2031 | 1.625 | 89.2920 | 89.3060 | 0.0860 | 3.665 |
| 5/31/2031 | 4.625 | 104.2200 | 104.2340 | 0.0960 | 3.669 |
| 6/30/2031 | 4.250 | 102.2620 | 102.2760 | 0.0880 | 3.678 |
| 7/31/2031 | 4.125 | 102.0560 | 102.0720 | 0.7700 | 3.686 |
| 8/15/2031 | 1.250 | 87.1300 | 87.1440 | 0.0880 | 3.702 |
| 8/31/2031 | 3.750 | 100.0760 | 100.0920 | 0.7760 | 3.693 |
| 9/30/2031 | 3.625 | 99.1700 | 99.1840 | 0.0900 | 3.705 |
| 10/31/2031 | 4.125 | 102.0400 | 102.0540 | 0.7700 | 3.713 |
| 11/15/2031 | 1.375 | 87.1440 | 87.1600 | 0.0900 | 3.728 |
| 11/30/2031 | 4.125 | 102.0400 | 102.0540 | 0.7740 | 3.719 |
| 12/31/2031 | 4.500 | 104.0400 | 104.0540 | 0.7760 | 3.728 |
| 1/31/2032 | 4.375 | 103.1400 | 103.1540 | 0.0960 | 3.738 |
| 2/15/2032 | 1.875 | 89.1940 | 89.2100 | 0.0920 | 3.753 |
| 2/29/2032 | 4.125 | 102.0200 | 102.0340 | 0.7780 | 3.743 |
| 3/31/2032 | 4.125 | 102.0140 | 102.0300 | 0.7780 | 3.751 |
| 4/30/2032 | 4.000 | 101.1000 | 101.1140 | 0.0980 | 3.760 |
| 5/15/2032 | 2.875 | 94.2660 | 94.2820 | 0.0940 | 3.773 |
| 5/31/2032 | 4.125 | 102.0000 | 102.0140 | 0.7800 | 3.768 |
| 6/30/2032 | 4.000 | 101.0800 | 101.0940 | 0.7800 | 3.776 |
| 7/31/2032 | 4.000 | 101.0640 | 101.0800 | 0.7800 | 3.786 |
| 8/15/2032 | 2.750 | 93.2600 | 93.2740 | 0.1060 | 3.792 |
| 8/31/2032 | 3.875 | 100.1400 | 100.1540 | 0.1000 | 3.792 |
| 9/30/2032 | 3.875 | 100.1320 | 100.1460 | 0.1020 | 3.797 |
| 10/31/2032 | 3.750 | 99.1940 | 99.2100 | 0.1020 | 3.807 |
| 11/15/2032 | 4.125 | 101.2900 | 101.3100 | 0.1100 | 3.801 |
| 2/15/2033 | 3.500 | 97.2800 | 97.3000 | 0.1040 | 3.829 |
| 5/15/2033 | 3.375 | 96.2820 | 96.3020 | 0.1060 | 3.849 |
| 8/15/2033 | 3.875 | 99.3120 | 100.0120 | 0.1020 | 3.868 |
| 11/15/2033 | 4.500 | 104.0360 | 104.0560 | 0.7820 | 3.885 |
| 2/15/2034 | 4.000 | 100.1700 | 100.1900 | 0.1060 | 3.914 |
| 5/15/2034 | 4.375 | 103.0360 | 103.0560 | 0.7860 | 3.930 |
| 8/15/2034 | 3.875 | 99.0940 | 99.1140 | 0.7880 | 3.962 |
| 11/15/2034 | 4.250 | 101.3020 | 102.0020 | 0.1080 | 3.982 |
| 2/15/2035 | 4.625 | 104.2320 | 104.2520 | 0.1100 | 3.998 |
| 5/15/2035 | 4.250 | 101.2300 | 101.2500 | 0.1080 | 4.022 |
| 8/15/2035 | 4.250 | 101.1940 | 101.2140 | 0.1100 | 4.040 |
| 11/15/2035 | 4.000 | 99.1510 | 99.1710 | 0.1090 | 4.057 |
| 2/15/2036 | 4.500 | 104.0500 | 104.0700 | 0.7840 | 3.993 |
| 2/15/2037 | 4.750 | 105.2540 | 105.2740 | 0.1040 | 4.093 |
| 5/15/2037 | 5.000 | 108.0060 | 108.0260 | 0.7940 | 4.109 |
| 2/15/2038 | 4.375 | 101.2800 | 101.3000 | 0.1200 | 4.170 |
| 5/15/2038 | 4.500 | 102.2720 | 102.2920 | 0.1060 | 4.197 |
| 2/15/2039 | 3.500 | 92.0360 | 92.0560 | 0.7620 | 4.280 |
| 5/15/2039 | 4.250 | 99.0160 | 99.0360 | 0.7720 | 4.337 |
| 8/15/2039 | 4.500 | 101.0900 | 101.1100 | 0.0860 | 4.368 |
| 11/15/2039 | 4.375 | 99.2420 | 99.2620 | 0.0920 | 4.392 |
| 2/15/2040 | 4.625 | 102.0620 | 102.0820 | 0.7620 | 4.409 |
| 5/15/2040 | 1.125 | 64.0960 | 64.1160 | 0.0640 | 4.502 |
| 5/15/2040 | 4.375 | 99.1020 | 99.1220 | 0.0720 | 4.433 |
| 8/15/2040 | 1.125 | 63.1940 | 63.2140 | 0.0520 | 4.533 |
| 8/15/2040 | 3.875 | 93.2200 | 93.2400 | 0.0780 | 4.458 |
| 11/15/2040 | 1.375 | 65.2600 | 65.2800 | 0.0700 | 4.540 |
| 11/15/2040 | 4.250 | 97.1860 | 97.2060 | 0.0860 | 4.467 |
| 2/15/2041 | 1.875 | 70.2760 | 70.2960 | 0.0760 | 4.540 |
| 2/15/2041 | 4.750 | 102.3040 | 103.0040 | 0.0840 | 4.474 |
| 5/15/2041 | 2.250 | 74.2020 | 74.2220 | 0.0760 | 4.545 |
| 5/15/2041 | 4.375 | 98.1960 | 98.2160 | 0.0820 | 4.494 |
| 8/15/2041 | 1.750 | 68.1240 | 68.1440 | 0.0740 | 4.588 |
| 8/15/2041 | 3.750 | 91.0760 | 91.0960 | 0.0740 | 4.529 |
| 11/15/2041 | 3.125 | 83.2500 | 83.2700 | 0.0800 | 4.560 |
| 11/30/2041 | 2.000 | 70.2400 | 70.2600 | 0.0760 | 4.600 |
| 2/15/2042 | 2.375 | 74.2020 | 74.2220 | 0.0760 | 4.606 |
| 2/15/2042 | 3.125 | 83.1240 | 83.1440 | 0.0680 | 4.581 |
| 5/15/2042 | 3.000 | 81.1840 | 81.2040 | 0.0720 | 4.602 |
| 5/15/2042 | 3.250 | 84.1860 | 84.2060 | 0.0820 | 4.588 |
| 8/15/2042 | 2.750 | 78.0700 | 78.0900 | 0.0660 | 4.629 |
| 8/15/2042 | 3.375 | 85.2400 | 85.2600 | 0.0780 | 4.600 |
| 11/15/2042 | 2.750 | 77.2820 | 77.3020 | 0.0660 | 4.642 |
| 11/15/2042 | 4.000 | 92.2940 | 92.3140 | 0.0680 | 4.600 |
| 2/15/2043 | 3.125 | 82.0120 | 82.0320 | 0.7520 | 4.646 |
| 2/15/2043 | 3.875 | 91.0920 | 91.1120 | 0.0820 | 4.607 |
| 5/15/2043 | 2.875 | 78.2340 | 78.2540 | 0.0680 | 4.662 |
| 5/15/2043 | 3.875 | 91.0300 | 91.0500 | 0.7580 | 4.618 |
| 8/15/2043 | 3.625 | 87.1940 | 87.2140 | 0.0720 | 4.654 |
| 8/15/2043 | 4.375 | 96.3100 | 97.0100 | 0.0840 | 4.622 |
| 11/15/2043 | 3.750 | 88.3020 | 89.0020 | 0.0760 | 4.660 |
| 11/15/2043 | 4.750 | 101.1640 | 101.1840 | 0.0840 | 4.620 |
| 2/15/2044 | 3.625 | 87.0500 | 87.0700 | 0.7500 | 4.674 |
| 2/15/2044 | 4.500 | 98.0900 | 98.1100 | 0.7740 | 4.635 |
| 5/15/2044 | 3.375 | 83.2720 | 83.2920 | 0.0760 | 4.686 |
| 5/15/2044 | 4.625 | 99.2400 | 99.2600 | 0.0860 | 4.640 |
| 8/15/2044 | 3.125 | 80.1620 | 80.1820 | 0.0780 | 4.696 |
| 8/15/2044 | 4.125 | 93.0760 | 93.0960 | 0.7640 | 4.665 |
| 11/15/2044 | 3.000 | 78.2160 | 78.2360 | 0.0720 | 4.706 |
| 11/15/2044 | 4.625 | 99.1560 | 99.1760 | 0.0820 | 4.661 |
| 2/15/2045 | 2.500 | 72.0100 | 72.0300 | 0.7440 | 4.725 |
| 2/15/2045 | 4.750 | 100.3160 | 101.0160 | 0.0800 | 4.666 |
| 5/15/2045 | 3.000 | 78.0820 | 78.1020 | 0.0660 | 4.713 |
| 5/15/2045 | 5.000 | 104.0720 | 104.0920 | 0.7660 | 4.662 |
| 8/15/2045 | 2.875 | 76.1240 | 76.1440 | 0.0720 | 4.723 |
| 8/15/2045 | 4.875 | 102.1650 | 102.1850 | 0.0840 | 4.673 |
| 11/15/2045 | 3.000 | 77.2560 | 77.2760 | 0.0720 | 4.724 |
| 2/15/2046 | 2.500 | 70.3020 | 71.0020 | 0.0680 | 4.745 |
| 5/15/2046 | 2.500 | 70.2160 | 70.2360 | 0.0620 | 4.750 |
| 8/15/2046 | 2.250 | 67.0260 | 67.0460 | 0.7440 | 4.761 |
| 11/15/2046 | 2.875 | 75.0900 | 75.1100 | 0.0700 | 4.743 |
| 2/15/2047 | 3.000 | 76.2340 | 76.2540 | 0.0620 | 4.746 |
| 5/15/2047 | 3.000 | 76.1660 | 76.1860 | 0.0700 | 4.751 |
| 8/15/2047 | 2.750 | 72.2660 | 72.2860 | 0.0540 | 4.766 |
| 11/15/2047 | 2.750 | 72.1960 | 72.2160 | 0.0620 | 4.770 |
| 2/15/2048 | 3.000 | 75.2820 | 75.3020 | 0.0720 | 4.766 |
| 5/15/2048 | 3.125 | 77.1460 | 77.1660 | 0.0720 | 4.765 |
| 8/15/2048 | 3.000 | 75.1600 | 75.1800 | 0.0600 | 4.773 |
| 11/15/2048 | 3.375 | 80.2100 | 80.2300 | 0.0700 | 4.765 |
| 2/15/2049 | 3.000 | 75.0520 | 75.0720 | 0.7460 | 4.777 |
| 5/15/2049 | 2.875 | 73.0660 | 73.0860 | 0.0620 | 4.782 |
| 8/15/2049 | 2.250 | 64.0140 | 64.0340 | 0.7340 | 4.800 |
| 11/15/2049 | 2.375 | 65.2020 | 65.2220 | 0.0520 | 4.799 |
| 2/15/2050 | 2.000 | 59.3120 | 60.0120 | 0.0520 | 4.811 |
| 5/15/2050 | 1.250 | 49.0600 | 49.0800 | 0.0580 | 4.795 |
| 8/15/2050 | 1.375 | 50.1400 | 50.1600 | 0.0500 | 4.824 |
| 11/15/2050 | 1.625 | 53.2600 | 53.2800 | 0.0500 | 4.821 |
| 2/15/2051 | 1.875 | 57.0760 | 57.0960 | 0.0500 | 4.817 |
| 5/15/2051 | 2.375 | 64.1500 | 64.1700 | 0.0480 | 4.803 |
| 8/15/2051 | 2.000 | 58.2200 | 58.2400 | 0.0440 | 4.813 |
| 11/15/2051 | 1.875 | 56.2020 | 56.2220 | 0.0420 | 4.814 |
| 2/15/2052 | 2.250 | 62.0440 | 62.0640 | 0.0440 | 4.798 |
| 5/15/2052 | 2.875 | 71.1600 | 71.1800 | 0.0600 | 4.780 |
| 8/15/2052 | 3.000 | 73.0920 | 73.1120 | 0.0620 | 4.775 |
| 11/15/2052 | 4.000 | 88.2140 | 88.2340 | 0.0640 | 4.745 |
| 2/15/2053 | 3.625 | 82.2600 | 82.2800 | 0.0680 | 4.752 |
| 5/15/2053 | 3.625 | 82.2300 | 82.2500 | 0.0680 | 4.754 |
| 8/15/2053 | 4.125 | 90.1620 | 90.1820 | 0.0720 | 4.739 |
| 11/15/2053 | 4.750 | 100.1120 | 100.1320 | 0.0760 | 4.723 |
| 2/15/2054 | 4.250 | 92.1520 | 92.1720 | 0.0720 | 4.731 |
| 5/15/2054 | 4.625 | 98.1300 | 98.1500 | 0.0740 | 4.723 |
| 8/15/2054 | 4.250 | 92.1560 | 92.1760 | 0.0800 | 4.726 |
| 11/15/2054 | 4.500 | 96.1460 | 96.1660 | 0.0800 | 4.721 |
| 2/15/2055 | 4.625 | 98.1520 | 98.1720 | 0.0820 | 4.717 |
| 5/15/2055 | 4.750 | 100.1640 | 100.1840 | 0.0920 | 4.713 |
| 8/15/2055 | 4.750 | 100.1670 | 100.1870 | 0.0830 | 4.712 |
| 11/15/2055 | 4.625 | 98.1760 | 98.1960 | 0.0840 | 4.712 |
